Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2007 | 5.89 | 5.9 | 5.65 | 5.75 | 3900.00 |
| 13 Jul, 2007 | 5.9 | 5.9 | 5.8 | 5.8 | 2900.00 |
| 12 Jul, 2007 | 5.77 | 5.9 | 5.75 | 5.9 | 4100.00 |
| 11 Jul, 2007 | 5.55 | 5.85 | 5.55 | 5.8 | 8200.00 |
| 10 Jul, 2007 | 5.65 | 5.79 | 5.6 | 5.65 | 15.1 Thousand |
| 09 Jul, 2007 | 5.15 | 5.94 | 5.1 | 5.6 | 58.1 Thousand |
| 06 Jul, 2007 | 4.99 | 5.25 | 4.99 | 5.25 | 7900.00 |
| 05 Jul, 2007 | 4.9 | 4.97 | 4.9 | 4.97 | 1500.00 |
| 03 Jul, 2007 | 4.9 | 5.0 | 4.7 | 4.87 | 10.5 Thousand |
| 02 Jul, 2007 | 4.6 | 4.82 | 4.6 | 4.82 | 900.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS