Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 4.7 | 4.8 | 4.7 | 4.8 | 1900.00 |
| 10 Aug, 2007 | 4.82 | 4.82 | 4.72 | 4.82 | 12.1 Thousand |
| 09 Aug, 2007 | 5.1 | 5.1 | 4.78 | 4.83 | 12.8 Thousand |
| 08 Aug, 2007 | 5.3 | 5.3 | 5.2 | 5.2 | 3000.00 |
| 07 Aug, 2007 | 5.25 | 5.34 | 5.25 | 5.34 | 4500.00 |
| 06 Aug, 2007 | 5.25 | 5.35 | 5.15 | 5.2 | 2700.00 |
| 03 Aug, 2007 | 5.34 | 5.35 | 5.3 | 5.3 | 1100.00 |
| 02 Aug, 2007 | 5.25 | 5.35 | 5.25 | 5.26 | 2000.00 |
| 01 Aug, 2007 | 5.24 | 5.3 | 5.1 | 5.3 | 2500.00 |
| 31 Jul, 2007 | 5.3 | 5.4 | 5.3 | 5.3 | 2400.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS