Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 5.05 | 5.25 | 5.05 | 5.2 | 5400.00 |
| 10 Sep, 2007 | 5.07 | 5.25 | 5.07 | 5.15 | 2400.00 |
| 07 Sep, 2007 | 5.35 | 5.35 | 5.1 | 5.17 | 6300.00 |
| 06 Sep, 2007 | 5.35 | 5.35 | 5.25 | 5.34 | 1800.00 |
| 05 Sep, 2007 | 5.26 | 5.35 | 5.26 | 5.35 | 400.00 |
| 04 Sep, 2007 | 5.33 | 5.35 | 5.21 | 5.31 | 4400.00 |
| 31 Aug, 2007 | 5.24 | 5.34 | 5.15 | 5.25 | 8400.00 |
| 30 Aug, 2007 | 5.2 | 5.24 | 5.19 | 5.19 | 7000.00 |
| 29 Aug, 2007 | 5.2 | 5.2 | 5.05 | 5.2 | 3900.00 |
| 28 Aug, 2007 | 4.6 | 5.2 | 4.6 | 5.05 | 22.1 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS