Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 5.1 | 5.15 | 5.09 | 5.1 | 1000.00 |
| 09 Oct, 2007 | 5.2 | 5.25 | 5.1 | 5.2 | 2700.00 |
| 08 Oct, 2007 | 5.06 | 5.29 | 5.06 | 5.29 | 4300.00 |
| 05 Oct, 2007 | 5.1 | 5.29 | 5.1 | 5.25 | 900.00 |
| 04 Oct, 2007 | 5.25 | 5.3 | 5.06 | 5.2 | 8600.00 |
| 03 Oct, 2007 | 5.2 | 5.31 | 5.0 | 5.31 | 7700.00 |
| 02 Oct, 2007 | 5.05 | 5.3 | 5.0 | 5.3 | 12.6 Thousand |
| 01 Oct, 2007 | 5.05 | 5.1 | 4.95 | 5.05 | 4800.00 |
| 28 Sep, 2007 | 5.09 | 5.1 | 5.03 | 5.1 | 1300.00 |
| 27 Sep, 2007 | 5.25 | 5.28 | 5.19 | 5.19 | 8000.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS