Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 4.98 | 5.03 | 4.8 | 4.87 | 3100.00 |
| 09 Nov, 2007 | 5.0 | 5.25 | 4.93 | 4.93 | 14.3 Thousand |
| 08 Nov, 2007 | 5.06 | 5.14 | 4.95 | 5.1 | 16 Thousand |
| 07 Nov, 2007 | 5.06 | 5.1 | 5.01 | 5.1 | 4700.00 |
| 06 Nov, 2007 | 5.01 | 5.16 | 5.01 | 5.16 | 7200.00 |
| 05 Nov, 2007 | 5.08 | 5.15 | 5.08 | 5.1 | 1400.00 |
| 02 Nov, 2007 | 5.1 | 5.1 | 5.1 | 5.1 | 600.00 |
| 01 Nov, 2007 | 5.08 | 5.17 | 5.08 | 5.1 | 7000.00 |
| 31 Oct, 2007 | 5.1 | 5.2 | 5.1 | 5.15 | 3200.00 |
| 30 Oct, 2007 | 5.2 | 5.25 | 5.03 | 5.03 | 1700.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS