Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 5.23 | 5.25 | 5.02 | 5.2 | 2300.00 |
| 26 Oct, 2007 | 5.25 | 5.25 | 5.15 | 5.25 | 1700.00 |
| 25 Oct, 2007 | 5.25 | 5.3 | 5.25 | 5.3 | 5300.00 |
| 24 Oct, 2007 | 5.21 | 5.35 | 5.1 | 5.35 | 4000.00 |
| 23 Oct, 2007 | 5.17 | 5.22 | 5.1 | 5.22 | 2100.00 |
| 19 Oct, 2007 | 5.15 | 5.3 | 5.12 | 5.2 | 5900.00 |
| 18 Oct, 2007 | 5.24 | 5.25 | 5.2 | 5.25 | 900.00 |
| 17 Oct, 2007 | 5.24 | 5.28 | 5.15 | 5.2 | 4300.00 |
| 16 Oct, 2007 | 5.14 | 5.19 | 5.14 | 5.14 | 3200.00 |
| 15 Oct, 2007 | 5.2 | 5.25 | 5.15 | 5.15 | 1200.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS