Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 4.81 4.9 4.81 4.9 3400.00
30 Nov, 2007 4.84 4.9 4.84 4.9 1500.00
29 Nov, 2007 4.86 4.96 4.86 4.86 3600.00
28 Nov, 2007 4.85 4.95 4.85 4.95 10 Thousand
27 Nov, 2007 4.94 5.0 4.85 4.85 4600.00
26 Nov, 2007 5.0 5.0 4.95 5.0 13.8 Thousand
21 Nov, 2007 5.0 5.0 5.0 5.0 900.00
20 Nov, 2007 4.82 5.02 4.82 5.02 3900.00
14 Nov, 2007 4.82 4.92 4.82 4.92 300.00
13 Nov, 2007 4.81 4.92 4.81 4.92 9100.00