Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 4.85 4.85 4.8 4.8 2200.00
02 Jan, 2008 4.86 4.95 4.86 4.9 3700.00
31 Dec, 2007 4.79 4.88 4.71 4.86 11.56 Thousand
28 Dec, 2007 4.84 4.85 4.8 4.81 600.00
27 Dec, 2007 4.76 4.85 4.76 4.85 5900.00
26 Dec, 2007 4.78 4.78 4.63 4.7 14.3 Thousand
24 Dec, 2007 4.78 4.79 4.71 4.79 7900.00
21 Dec, 2007 4.85 4.87 4.75 4.81 3700.00
20 Dec, 2007 4.8 4.9 4.8 4.8 1400.00
19 Dec, 2007 4.75 4.81 4.71 4.8 9500.00