Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2007 | 5.19 | 5.25 | 5.1 | 5.25 | 4900.00 |
| 25 Sep, 2007 | 5.15 | 5.25 | 5.15 | 5.19 | 1600.00 |
| 24 Sep, 2007 | 5.15 | 5.23 | 5.1 | 5.2 | 1600.00 |
| 21 Sep, 2007 | 5.15 | 5.25 | 5.15 | 5.15 | 2900.00 |
| 20 Sep, 2007 | 5.06 | 5.24 | 5.06 | 5.24 | 1600.00 |
| 19 Sep, 2007 | 5.15 | 5.25 | 5.15 | 5.16 | 1800.00 |
| 18 Sep, 2007 | 5.25 | 5.25 | 5.15 | 5.25 | 6600.00 |
| 17 Sep, 2007 | 5.25 | 5.35 | 5.25 | 5.35 | 1800.00 |
| 14 Sep, 2007 | 5.35 | 5.45 | 5.35 | 5.35 | 13.6 Thousand |
| 12 Sep, 2007 | 5.22 | 5.28 | 5.22 | 5.28 | 400.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS