Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 4.45 4.65 4.36 4.65 6400.00
24 Aug, 2007 4.41 4.6 4.41 4.5 2600.00
23 Aug, 2007 4.45 4.6 4.42 4.45 2800.00
22 Aug, 2007 4.59 4.6 4.5 4.55 1400.00
21 Aug, 2007 4.45 4.55 4.45 4.55 6400.00
20 Aug, 2007 4.4 4.45 4.4 4.45 1500.00
17 Aug, 2007 4.5 4.58 4.39 4.45 3400.00
16 Aug, 2007 4.6 4.6 4.3 4.6 8400.00
15 Aug, 2007 4.83 4.83 4.5 4.6 26.8 Thousand
14 Aug, 2007 4.79 4.83 4.69 4.83 1300.00