Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2007 | 5.4 | 5.5 | 5.4 | 5.4 | 1400.00 |
| 27 Jul, 2007 | 5.56 | 5.56 | 5.3 | 5.4 | 3000.00 |
| 26 Jul, 2007 | 5.59 | 5.65 | 5.59 | 5.65 | 3900.00 |
| 25 Jul, 2007 | 5.6 | 5.69 | 5.25 | 5.69 | 26.2 Thousand |
| 24 Jul, 2007 | 5.65 | 5.65 | 5.65 | 5.65 | 800.00 |
| 23 Jul, 2007 | 5.75 | 5.85 | 5.6 | 5.77 | 7200.00 |
| 20 Jul, 2007 | 5.85 | 5.86 | 5.58 | 5.7 | 5600.00 |
| 19 Jul, 2007 | 5.7 | 5.85 | 5.7 | 5.78 | 3800.00 |
| 18 Jul, 2007 | 5.7 | 5.8 | 5.7 | 5.8 | 1800.00 |
| 17 Jul, 2007 | 5.8 | 5.85 | 5.75 | 5.8 | 2000.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS