Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 4.54 | 4.54 | 4.27 | 4.3 | 27.7 Thousand |
| 14 Jun, 2007 | 4.19 | 4.6 | 4.19 | 4.5 | 89.7 Thousand |
| 13 Jun, 2007 | 3.95 | 4.0 | 3.95 | 3.95 | 1900.00 |
| 12 Jun, 2007 | 3.95 | 3.95 | 3.93 | 3.95 | 4200.00 |
| 11 Jun, 2007 | 3.97 | 4.01 | 3.97 | 4.0 | 300.00 |
| 08 Jun, 2007 | 4.0 | 4.0 | 3.86 | 4.0 | 3300.00 |
| 06 Jun, 2007 | 3.98 | 3.98 | 3.95 | 3.95 | 2700.00 |
| 05 Jun, 2007 | 3.98 | 3.98 | 3.98 | 3.98 | 2800.00 |
| 04 Jun, 2007 | 4.03 | 4.03 | 3.98 | 4.02 | 2900.00 |
| 01 Jun, 2007 | 3.99 | 3.99 | 3.85 | 3.95 | 7900.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS