Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.36 | 3.54 | 3.36 | 3.47 | 6340.00 |
| 15 Sep, 2020 | 3.47 | 3.48 | 3.35 | 3.36 | 18.96 Thousand |
| 14 Sep, 2020 | 3.54 | 3.58 | 3.41 | 3.45 | 13.79 Thousand |
| 11 Sep, 2020 | 3.56 | 3.64 | 3.35 | 3.59 | 23.55 Thousand |
| 10 Sep, 2020 | 3.56 | 3.67 | 3.45 | 3.53 | 14.6 Thousand |
| 09 Sep, 2020 | 3.51 | 3.79 | 3.36 | 3.61 | 25 Thousand |
| 08 Sep, 2020 | 3.75 | 3.75 | 3.5 | 3.59 | 42.53 Thousand |
| 04 Sep, 2020 | 3.49 | 3.7 | 3.35 | 3.7 | 40.19 Thousand |
| 03 Sep, 2020 | 3.56 | 3.63 | 3.3 | 3.35 | 43.85 Thousand |
| 02 Sep, 2020 | 3.36 | 3.69 | 3.36 | 3.58 | 62.09 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS