Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.41 | 3.53 | 3.41 | 3.41 | 4658.00 |
| 13 Oct, 2020 | 3.36 | 3.58 | 3.36 | 3.46 | 6167.00 |
| 12 Oct, 2020 | 3.51 | 3.54 | 3.25 | 3.44 | 28.92 Thousand |
| 09 Oct, 2020 | 3.6 | 3.6 | 3.42 | 3.51 | 19.64 Thousand |
| 08 Oct, 2020 | 3.5 | 3.64 | 3.5 | 3.6 | 5376.00 |
| 07 Oct, 2020 | 3.59 | 3.65 | 3.46 | 3.46 | 29 Thousand |
| 06 Oct, 2020 | 3.44 | 3.52 | 3.44 | 3.47 | 11.6 Thousand |
| 05 Oct, 2020 | 3.41 | 3.65 | 3.4 | 3.41 | 66.99 Thousand |
| 02 Oct, 2020 | 3.46 | 3.57 | 3.4 | 3.41 | 30.67 Thousand |
| 01 Oct, 2020 | 3.54 | 3.66 | 3.46 | 3.6 | 13.53 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS