Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.68 | 3.73 | 3.68 | 3.69 | 6002.00 |
| 10 Nov, 2020 | 3.73 | 3.73 | 3.6 | 3.68 | 11.71 Thousand |
| 09 Nov, 2020 | 3.65 | 3.87 | 3.62 | 3.62 | 65.34 Thousand |
| 06 Nov, 2020 | 3.66 | 3.75 | 3.62 | 3.71 | 21.65 Thousand |
| 05 Nov, 2020 | 3.65 | 3.75 | 3.65 | 3.68 | 20.44 Thousand |
| 04 Nov, 2020 | 3.76 | 3.84 | 3.7 | 3.7 | 3752.00 |
| 03 Nov, 2020 | 3.73 | 3.85 | 3.72 | 3.78 | 9110.00 |
| 02 Nov, 2020 | 3.76 | 3.81 | 3.65 | 3.73 | 13.99 Thousand |
| 30 Oct, 2020 | 3.85 | 3.85 | 3.75 | 3.81 | 3873.00 |
| 29 Oct, 2020 | 3.62 | 3.95 | 3.58 | 3.82 | 35.59 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS