Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.03 | 4.08 | 3.84 | 3.95 | 42.71 Thousand |
| 24 Nov, 2020 | 3.92 | 4.03 | 3.9 | 3.96 | 50.53 Thousand |
| 23 Nov, 2020 | 3.82 | 4.08 | 3.81 | 3.82 | 59.82 Thousand |
| 20 Nov, 2020 | 3.84 | 3.87 | 3.74 | 3.86 | 10.36 Thousand |
| 19 Nov, 2020 | 3.76 | 3.85 | 3.71 | 3.82 | 41.89 Thousand |
| 18 Nov, 2020 | 3.7 | 3.82 | 3.65 | 3.73 | 42.99 Thousand |
| 17 Nov, 2020 | 3.71 | 3.71 | 3.62 | 3.66 | 22.81 Thousand |
| 16 Nov, 2020 | 3.79 | 3.86 | 3.64 | 3.64 | 49.46 Thousand |
| 13 Nov, 2020 | 3.71 | 3.76 | 3.66 | 3.75 | 10.55 Thousand |
| 12 Nov, 2020 | 3.77 | 3.8 | 3.64 | 3.66 | 15.6 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS