Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.72 | 3.8 | 3.72 | 3.76 | 8578.00 |
| 09 Dec, 2020 | 3.78 | 3.82 | 3.66 | 3.73 | 38.66 Thousand |
| 08 Dec, 2020 | 3.86 | 3.97 | 3.79 | 3.8 | 22.84 Thousand |
| 07 Dec, 2020 | 3.91 | 3.97 | 3.82 | 3.87 | 37.63 Thousand |
| 04 Dec, 2020 | 4.04 | 4.08 | 3.94 | 3.94 | 40.1 Thousand |
| 03 Dec, 2020 | 4.04 | 4.08 | 3.94 | 4.0 | 23.73 Thousand |
| 02 Dec, 2020 | 4.05 | 4.05 | 3.98 | 4.01 | 26.7 Thousand |
| 01 Dec, 2020 | 3.93 | 4.04 | 3.91 | 4.04 | 14.17 Thousand |
| 30 Nov, 2020 | 3.96 | 3.99 | 3.85 | 3.94 | 34.31 Thousand |
| 27 Nov, 2020 | 3.89 | 3.99 | 3.89 | 3.99 | 28.64 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS