Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.92 | 3.96 | 3.9 | 3.94 | 22.08 Thousand |
| 08 Jan, 2021 | 3.99 | 4.0 | 3.92 | 3.94 | 20.51 Thousand |
| 07 Jan, 2021 | 3.97 | 4.0 | 3.96 | 3.99 | 10.75 Thousand |
| 06 Jan, 2021 | 3.93 | 3.99 | 3.91 | 3.95 | 39.25 Thousand |
| 05 Jan, 2021 | 3.95 | 3.98 | 3.91 | 3.91 | 21.06 Thousand |
| 04 Jan, 2021 | 3.9 | 3.98 | 3.87 | 3.92 | 26.61 Thousand |
| 31 Dec, 2020 | 3.86 | 3.93 | 3.79 | 3.84 | 36.56 Thousand |
| 30 Dec, 2020 | 3.85 | 4.05 | 3.85 | 3.87 | 29.45 Thousand |
| 29 Dec, 2020 | 4.02 | 4.04 | 3.83 | 3.87 | 76.74 Thousand |
| 28 Dec, 2020 | 3.9 | 4.05 | 3.89 | 3.97 | 119.19 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS