Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.08 | 5.42 | 5.06 | 5.36 | 69.89 Thousand |
| 25 Jan, 2021 | 5.35 | 5.56 | 4.9 | 5.12 | 72.24 Thousand |
| 22 Jan, 2021 | 5.2 | 5.41 | 5.18 | 5.31 | 66.34 Thousand |
| 21 Jan, 2021 | 5.1 | 5.71 | 4.9 | 5.43 | 163.03 Thousand |
| 20 Jan, 2021 | 5.19 | 5.2 | 4.91 | 5.03 | 64.26 Thousand |
| 19 Jan, 2021 | 4.68 | 5.2 | 4.62 | 5.13 | 179.75 Thousand |
| 15 Jan, 2021 | 4.59 | 4.69 | 4.43 | 4.66 | 42.6 Thousand |
| 14 Jan, 2021 | 4.63 | 4.75 | 4.52 | 4.61 | 96.23 Thousand |
| 13 Jan, 2021 | 3.9 | 4.89 | 3.9 | 4.89 | 299.28 Thousand |
| 12 Jan, 2021 | 3.95 | 3.97 | 3.92 | 3.93 | 12.3 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS