Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 5.5 | 6.48 | 5.5 | 6.33 | 741.57 Thousand |
| 23 Feb, 2021 | 4.93 | 5.66 | 4.67 | 5.27 | 348.15 Thousand |
| 22 Feb, 2021 | 4.74 | 4.98 | 4.68 | 4.95 | 43.77 Thousand |
| 19 Feb, 2021 | 4.8 | 4.8 | 4.6 | 4.7 | 44 Thousand |
| 18 Feb, 2021 | 4.78 | 4.85 | 4.55 | 4.71 | 68.77 Thousand |
| 17 Feb, 2021 | 5.23 | 5.26 | 4.8 | 4.84 | 98.46 Thousand |
| 16 Feb, 2021 | 5.44 | 5.44 | 5.08 | 5.27 | 112.03 Thousand |
| 12 Feb, 2021 | 5.44 | 5.51 | 5.21 | 5.4 | 25.03 Thousand |
| 11 Feb, 2021 | 5.57 | 5.63 | 5.3 | 5.42 | 68.96 Thousand |
| 10 Feb, 2021 | 5.64 | 5.72 | 5.42 | 5.51 | 81.07 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS