Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.12 | 5.13 | 5.0 | 5.09 | 44.81 Thousand |
| 09 Mar, 2021 | 4.82 | 4.99 | 4.79 | 4.92 | 41.53 Thousand |
| 08 Mar, 2021 | 4.54 | 4.86 | 4.54 | 4.75 | 58.02 Thousand |
| 05 Mar, 2021 | 4.51 | 4.6 | 4.35 | 4.53 | 54.58 Thousand |
| 04 Mar, 2021 | 5.14 | 5.18 | 4.33 | 4.44 | 146.1 Thousand |
| 03 Mar, 2021 | 5.09 | 5.25 | 5.06 | 5.14 | 30.84 Thousand |
| 02 Mar, 2021 | 5.06 | 5.29 | 5.05 | 5.17 | 56.32 Thousand |
| 01 Mar, 2021 | 5.08 | 5.35 | 4.95 | 5.01 | 83.47 Thousand |
| 26 Feb, 2021 | 5.4 | 5.64 | 5.01 | 5.01 | 153.5 Thousand |
| 25 Feb, 2021 | 6.18 | 6.2 | 5.39 | 5.48 | 223.94 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS