Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 5.01 | 5.14 | 4.9 | 5.03 | 22.8 Thousand |
| 23 Mar, 2021 | 5.21 | 5.25 | 4.9 | 4.94 | 41.27 Thousand |
| 22 Mar, 2021 | 5.22 | 5.43 | 5.21 | 5.26 | 47.49 Thousand |
| 19 Mar, 2021 | 5.05 | 5.17 | 5.05 | 5.15 | 19.87 Thousand |
| 18 Mar, 2021 | 5.38 | 5.38 | 5.06 | 5.14 | 44.9 Thousand |
| 17 Mar, 2021 | 5.2 | 5.72 | 5.17 | 5.17 | 174.21 Thousand |
| 16 Mar, 2021 | 4.9 | 5.04 | 4.83 | 4.97 | 26.68 Thousand |
| 15 Mar, 2021 | 5.05 | 5.05 | 4.83 | 4.93 | 18.67 Thousand |
| 12 Mar, 2021 | 4.95 | 5.13 | 4.94 | 5.02 | 22.57 Thousand |
| 11 Mar, 2021 | 5.19 | 5.19 | 5.0 | 5.0 | 22.7 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS