Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.43 | 5.6 | 5.38 | 5.48 | 76.43 Thousand |
| 07 Apr, 2021 | 5.42 | 5.62 | 5.27 | 5.39 | 153.16 Thousand |
| 06 Apr, 2021 | 5.09 | 5.4 | 5.03 | 5.28 | 74.86 Thousand |
| 05 Apr, 2021 | 5.08 | 5.08 | 4.96 | 5.02 | 19.35 Thousand |
| 01 Apr, 2021 | 5.02 | 5.09 | 4.95 | 4.97 | 18.07 Thousand |
| 31 Mar, 2021 | 4.92 | 5.05 | 4.92 | 4.94 | 24.15 Thousand |
| 30 Mar, 2021 | 5.0 | 5.06 | 4.88 | 4.93 | 17.4 Thousand |
| 29 Mar, 2021 | 5.04 | 5.14 | 4.88 | 4.97 | 45.8 Thousand |
| 26 Mar, 2021 | 5.03 | 5.14 | 4.88 | 4.92 | 15.58 Thousand |
| 25 Mar, 2021 | 5.05 | 5.12 | 4.95 | 5.04 | 14.94 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS