Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.25 | 5.67 | 5.16 | 5.62 | 170.56 Thousand |
| 08 Feb, 2021 | 5.35 | 5.4 | 5.18 | 5.26 | 57.74 Thousand |
| 05 Feb, 2021 | 5.01 | 5.38 | 4.88 | 5.29 | 153.88 Thousand |
| 04 Feb, 2021 | 5.17 | 5.17 | 4.85 | 4.98 | 47.86 Thousand |
| 03 Feb, 2021 | 4.95 | 5.18 | 4.95 | 5.13 | 46.84 Thousand |
| 02 Feb, 2021 | 4.94 | 5.1 | 4.8 | 5.01 | 55.15 Thousand |
| 01 Feb, 2021 | 4.75 | 4.99 | 4.75 | 4.97 | 48.88 Thousand |
| 29 Jan, 2021 | 5.1 | 5.1 | 4.56 | 4.75 | 54.34 Thousand |
| 28 Jan, 2021 | 5.01 | 5.14 | 4.7 | 4.98 | 65.11 Thousand |
| 27 Jan, 2021 | 5.36 | 5.36 | 4.99 | 5.09 | 92.73 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS