Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.85 | 3.85 | 3.63 | 3.64 | 47.47 Thousand |
| 27 Oct, 2020 | 3.95 | 3.95 | 3.76 | 3.87 | 20.16 Thousand |
| 26 Oct, 2020 | 3.7 | 3.97 | 3.7 | 3.94 | 34.85 Thousand |
| 23 Oct, 2020 | 3.82 | 3.95 | 3.67 | 3.67 | 7552.00 |
| 22 Oct, 2020 | 3.79 | 3.88 | 3.75 | 3.81 | 16.3 Thousand |
| 21 Oct, 2020 | 3.71 | 3.78 | 3.66 | 3.73 | 26.82 Thousand |
| 20 Oct, 2020 | 4.0 | 4.0 | 3.61 | 3.7 | 42.03 Thousand |
| 19 Oct, 2020 | 4.04 | 4.15 | 3.81 | 3.87 | 81.18 Thousand |
| 16 Oct, 2020 | 3.99 | 4.08 | 3.65 | 4.0 | 612.74 Thousand |
| 15 Oct, 2020 | 3.4 | 3.55 | 3.4 | 3.45 | 5165.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS