Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.61 | 3.65 | 3.4 | 3.48 | 44.48 Thousand |
| 29 Sep, 2020 | 3.4 | 3.75 | 3.4 | 3.56 | 60.75 Thousand |
| 28 Sep, 2020 | 3.34 | 3.44 | 3.32 | 3.44 | 5541.00 |
| 25 Sep, 2020 | 3.16 | 3.27 | 3.15 | 3.23 | 23.02 Thousand |
| 24 Sep, 2020 | 3.42 | 3.48 | 3.22 | 3.23 | 13.28 Thousand |
| 23 Sep, 2020 | 3.2 | 3.48 | 3.19 | 3.31 | 47.32 Thousand |
| 22 Sep, 2020 | 3.18 | 3.18 | 3.13 | 3.13 | 8943.00 |
| 21 Sep, 2020 | 3.3 | 3.32 | 3.1 | 3.19 | 29.74 Thousand |
| 18 Sep, 2020 | 3.43 | 3.43 | 3.24 | 3.3 | 14.08 Thousand |
| 17 Sep, 2020 | 3.5 | 3.5 | 3.29 | 3.29 | 18.95 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS