Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.19 | 3.36 | 3.17 | 3.35 | 30.65 Thousand |
| 31 Aug, 2020 | 3.35 | 3.36 | 3.18 | 3.19 | 32.86 Thousand |
| 28 Aug, 2020 | 3.22 | 3.35 | 3.21 | 3.35 | 29.26 Thousand |
| 27 Aug, 2020 | 3.31 | 3.31 | 3.12 | 3.15 | 20.87 Thousand |
| 26 Aug, 2020 | 3.14 | 3.26 | 3.14 | 3.26 | 12.93 Thousand |
| 25 Aug, 2020 | 3.17 | 3.24 | 3.14 | 3.14 | 14.17 Thousand |
| 24 Aug, 2020 | 3.34 | 3.37 | 3.19 | 3.21 | 11.16 Thousand |
| 21 Aug, 2020 | 3.12 | 3.33 | 3.12 | 3.25 | 15.06 Thousand |
| 20 Aug, 2020 | 3.38 | 3.38 | 3.05 | 3.18 | 24.74 Thousand |
| 19 Aug, 2020 | 3.33 | 3.46 | 3.23 | 3.33 | 26.85 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS