Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.22 | 3.41 | 3.22 | 3.31 | 26.35 Thousand |
| 17 Aug, 2020 | 3.18 | 3.38 | 3.06 | 3.18 | 96.08 Thousand |
| 14 Aug, 2020 | 3.08 | 3.14 | 3.08 | 3.13 | 8703.00 |
| 13 Aug, 2020 | 3.04 | 3.17 | 3.0 | 3.06 | 18.21 Thousand |
| 12 Aug, 2020 | 3.16 | 3.2 | 3.07 | 3.07 | 25.11 Thousand |
| 11 Aug, 2020 | 3.09 | 3.19 | 3.04 | 3.12 | 24.47 Thousand |
| 10 Aug, 2020 | 3.16 | 3.23 | 3.03 | 3.11 | 18.11 Thousand |
| 07 Aug, 2020 | 3.25 | 3.25 | 3.06 | 3.21 | 28.85 Thousand |
| 06 Aug, 2020 | 3.07 | 3.28 | 2.98 | 3.23 | 63.99 Thousand |
| 05 Aug, 2020 | 2.87 | 3.1 | 2.86 | 3.06 | 69.45 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS