James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.25 | 4.39 | 4.2 | 4.3 | 268.22 Thousand |
| 15 Apr, 2025 | 4.4 | 4.46 | 4.22 | 4.24 | 352.42 Thousand |
| 14 Apr, 2025 | 4.5 | 4.5 | 4.25 | 4.41 | 201.54 Thousand |
| 11 Apr, 2025 | 4.15 | 4.47 | 4.07 | 4.44 | 231.3 Thousand |
| 10 Apr, 2025 | 4.0 | 4.19 | 3.99 | 4.17 | 213.95 Thousand |
| 09 Apr, 2025 | 3.94 | 4.24 | 3.86 | 4.1 | 327.1 Thousand |
| 08 Apr, 2025 | 4.18 | 4.18 | 3.89 | 3.96 | 396.02 Thousand |
| 07 Apr, 2025 | 3.96 | 4.17 | 3.86 | 3.99 | 335.51 Thousand |
| 04 Apr, 2025 | 3.91 | 4.08 | 3.85 | 4.07 | 360.52 Thousand |
| 03 Apr, 2025 | 4.04 | 4.12 | 3.99 | 4.04 | 225.02 Thousand |
002940
000659
5345
BOBR4
FBVI
300313