James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.46 | 5.48 | 5.38 | 5.38 | 137.95 Thousand |
| 06 Oct, 2025 | 5.6 | 5.7 | 5.37 | 5.45 | 334.55 Thousand |
| 03 Oct, 2025 | 5.57 | 5.66 | 5.54 | 5.59 | 130.52 Thousand |
| 02 Oct, 2025 | 5.59 | 5.64 | 5.39 | 5.55 | 137.27 Thousand |
| 01 Oct, 2025 | 5.55 | 5.64 | 5.52 | 5.6 | 239.75 Thousand |
| 30 Sep, 2025 | 5.65 | 5.65 | 5.44 | 5.55 | 163.57 Thousand |
| 29 Sep, 2025 | 5.58 | 5.68 | 5.49 | 5.65 | 181.07 Thousand |
| 26 Sep, 2025 | 5.56 | 5.66 | 5.51 | 5.57 | 128.84 Thousand |
| 25 Sep, 2025 | 5.75 | 5.76 | 5.47 | 5.54 | 150.55 Thousand |
| 24 Sep, 2025 | 5.65 | 5.78 | 5.61 | 5.77 | 172.67 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH