James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.07 | 6.15 | 5.82 | 5.82 | 224.8 Thousand |
| 29 May, 2025 | 6.2 | 6.27 | 5.92 | 6.08 | 429.71 Thousand |
| 28 May, 2025 | 5.77 | 6.27 | 5.67 | 6.18 | 779.73 Thousand |
| 27 May, 2025 | 5.5 | 5.67 | 5.47 | 5.66 | 215.92 Thousand |
| 23 May, 2025 | 5.4 | 5.48 | 5.38 | 5.44 | 159.9 Thousand |
| 22 May, 2025 | 5.27 | 5.59 | 5.25 | 5.51 | 325.5 Thousand |
| 21 May, 2025 | 5.35 | 5.44 | 5.22 | 5.27 | 240.2 Thousand |
| 20 May, 2025 | 5.4 | 5.67 | 5.33 | 5.39 | 305.1 Thousand |
| 19 May, 2025 | 5.06 | 5.4 | 4.97 | 5.36 | 446.31 Thousand |
| 16 May, 2025 | 4.71 | 4.82 | 4.67 | 4.82 | 162.1 Thousand |
002940
000659
5345
BOBR4
FBVI
300313