James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.52 | 5.67 | 5.51 | 5.65 | 188.45 Thousand |
| 17 Nov, 2025 | 5.59 | 5.65 | 5.46 | 5.53 | 233.83 Thousand |
| 14 Nov, 2025 | 5.57 | 5.61 | 5.48 | 5.57 | 204.55 Thousand |
| 13 Nov, 2025 | 5.58 | 5.73 | 5.55 | 5.59 | 213.9 Thousand |
| 12 Nov, 2025 | 5.61 | 5.71 | 5.6 | 5.62 | 133.59 Thousand |
| 11 Nov, 2025 | 5.35 | 5.62 | 5.3 | 5.59 | 206.16 Thousand |
| 10 Nov, 2025 | 5.54 | 5.59 | 5.37 | 5.37 | 270.47 Thousand |
| 07 Nov, 2025 | 5.33 | 5.51 | 5.26 | 5.51 | 438.94 Thousand |
| 06 Nov, 2025 | 5.55 | 5.56 | 5.27 | 5.31 | 279.96 Thousand |
| 05 Nov, 2025 | 5.95 | 5.99 | 5.5 | 5.55 | 366.66 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH