James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.9 | 5.9 | 5.84 | 5.86 | 4881.00 |
| 13 Jun, 2025 | 5.89 | 5.96 | 5.78 | 5.85 | 160.77 Thousand |
| 12 Jun, 2025 | 5.82 | 5.98 | 5.79 | 5.97 | 116.12 Thousand |
| 11 Jun, 2025 | 5.7 | 5.87 | 5.68 | 5.85 | 197.83 Thousand |
| 10 Jun, 2025 | 5.85 | 5.85 | 5.69 | 5.69 | 181.82 Thousand |
| 09 Jun, 2025 | 5.92 | 5.98 | 5.8 | 5.85 | 179.91 Thousand |
| 06 Jun, 2025 | 5.93 | 6.05 | 5.88 | 5.93 | 677.32 Thousand |
| 05 Jun, 2025 | 5.73 | 5.87 | 5.65 | 5.86 | 328.78 Thousand |
| 04 Jun, 2025 | 5.88 | 5.88 | 5.67 | 5.67 | 204.6 Thousand |
| 03 Jun, 2025 | 5.84 | 6.02 | 5.78 | 5.88 | 190.2 Thousand |
002940
000659
5345
BOBR4
FBVI
300313