James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.85 | 5.85 | 5.75 | 5.79 | 7089.00 |
| 09 Jun, 2025 | 5.92 | 5.98 | 5.9 | 5.97 | 24.15 Thousand |
| 06 Jun, 2025 | 5.93 | 6.05 | 5.88 | 5.93 | 677.32 Thousand |
| 05 Jun, 2025 | 5.73 | 5.87 | 5.65 | 5.86 | 328.8 Thousand |
| 04 Jun, 2025 | 5.88 | 5.88 | 5.67 | 5.67 | 204.6 Thousand |
| 03 Jun, 2025 | 5.84 | 6.02 | 5.78 | 5.88 | 190.2 Thousand |
| 02 Jun, 2025 | 5.8 | 5.92 | 5.72 | 5.85 | 189.63 Thousand |
| 30 May, 2025 | 6.07 | 6.15 | 5.82 | 5.82 | 224.8 Thousand |
| 29 May, 2025 | 6.2 | 6.27 | 5.92 | 6.08 | 429.71 Thousand |
| 28 May, 2025 | 5.77 | 6.27 | 5.67 | 6.18 | 779.73 Thousand |
002940
000659
5345
BOBR4
FBVI
300313