James River Group Holdings, Ltd. (JRVR)
USD 4.42
(-3.49%)
USD 4.42
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.9 | 4.92 | 4.84 | 4.88 | 271.54 Thousand |
| 02 Jan, 2025 | 4.9 | 4.96 | 4.79 | 4.86 | 248.65 Thousand |
| 31 Dec, 2024 | 4.82 | 4.91 | 4.75 | 4.87 | 487.03 Thousand |
| 30 Dec, 2024 | 4.76 | 4.81 | 4.73 | 4.77 | 376.6 Thousand |
| 27 Dec, 2024 | 4.74 | 4.91 | 4.67 | 4.84 | 484.4 Thousand |
| 26 Dec, 2024 | 4.95 | 4.99 | 4.69 | 4.77 | 538.72 Thousand |
| 24 Dec, 2024 | 4.67 | 5.04 | 4.67 | 4.98 | 194 Thousand |
| 23 Dec, 2024 | 4.59 | 4.7 | 4.56 | 4.66 | 210.5 Thousand |
| 20 Dec, 2024 | 4.5 | 4.76 | 4.5 | 4.61 | 1.27 Million |
| 19 Dec, 2024 | 4.4 | 4.71 | 4.4 | 4.55 | 426.3 Thousand |
002940
000659
5345
BOBR4
FBVI
300313