James River Group Holdings, Ltd. (JRVR)
USD 4.17
(1.71%)
USD 4.17
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.0 | 4.19 | 3.99 | 4.17 | 213.93 Thousand |
| 08 Apr, 2025 | 4.12 | 4.19 | 3.93 | 3.93 | 293.44 Thousand |
| 07 Apr, 2025 | 3.96 | 3.98 | 3.89 | 3.89 | 8383.00 |
| 04 Apr, 2025 | 3.91 | 4.08 | 3.85 | 4.07 | 360.52 Thousand |
| 03 Apr, 2025 | 4.04 | 4.12 | 3.99 | 4.04 | 225.02 Thousand |
| 02 Apr, 2025 | 4.09 | 4.26 | 4.03 | 4.23 | 187.02 Thousand |
| 01 Apr, 2025 | 4.27 | 4.27 | 4.12 | 4.16 | 167.04 Thousand |
| 31 Mar, 2025 | 4.2 | 4.3 | 4.14 | 4.2 | 183.74 Thousand |
| 28 Mar, 2025 | 4.35 | 4.38 | 4.2 | 4.25 | 136.42 Thousand |
| 27 Mar, 2025 | 4.2 | 4.38 | 4.13 | 4.36 | 148.84 Thousand |
002940
000659
5345
BOBR4
FBVI
300313