James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.9 | 4.96 | 4.76 | 4.84 | 145.13 Thousand |
| 12 May, 2025 | 4.72 | 4.94 | 4.67 | 4.88 | 240.7 Thousand |
| 09 May, 2025 | 4.75 | 4.77 | 4.65 | 4.66 | 197.8 Thousand |
| 08 May, 2025 | 4.8 | 4.84 | 4.74 | 4.75 | 182.6 Thousand |
| 07 May, 2025 | 4.86 | 4.88 | 4.71 | 4.8 | 193.94 Thousand |
| 06 May, 2025 | 4.63 | 4.97 | 4.54 | 4.82 | 325.4 Thousand |
| 05 May, 2025 | 4.68 | 5.15 | 4.68 | 4.91 | 334.5 Thousand |
| 02 May, 2025 | 4.83 | 4.91 | 4.79 | 4.79 | 146.04 Thousand |
| 01 May, 2025 | 4.73 | 4.87 | 4.7 | 4.77 | 202 Thousand |
| 30 Apr, 2025 | 4.5 | 4.83 | 4.46 | 4.76 | 275.13 Thousand |
002940
000659
5345
BOBR4
FBVI
300313