James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.34 | 5.37 | 5.29 | 5.36 | 159.6 Thousand |
| 20 Oct, 2025 | 5.25 | 5.36 | 5.19 | 5.35 | 160.78 Thousand |
| 17 Oct, 2025 | 5.16 | 5.23 | 5.13 | 5.23 | 208.83 Thousand |
| 16 Oct, 2025 | 5.37 | 5.39 | 5.15 | 5.17 | 161.14 Thousand |
| 15 Oct, 2025 | 5.49 | 5.5 | 5.29 | 5.37 | 104.4 Thousand |
| 14 Oct, 2025 | 5.18 | 5.48 | 5.09 | 5.48 | 195.3 Thousand |
| 13 Oct, 2025 | 5.23 | 5.23 | 5.07 | 5.21 | 179.34 Thousand |
| 10 Oct, 2025 | 5.33 | 5.41 | 5.1 | 5.2 | 204.43 Thousand |
| 09 Oct, 2025 | 5.48 | 5.48 | 5.27 | 5.33 | 159.04 Thousand |
| 08 Oct, 2025 | 5.42 | 5.49 | 5.37 | 5.48 | 100.64 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH