James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.73 | 4.87 | 4.7 | 4.77 | 202 Thousand |
| 30 Apr, 2025 | 4.5 | 4.83 | 4.46 | 4.76 | 275.13 Thousand |
| 29 Apr, 2025 | 4.42 | 4.56 | 4.35 | 4.53 | 195.5 Thousand |
| 28 Apr, 2025 | 4.31 | 4.45 | 4.31 | 4.43 | 116.71 Thousand |
| 25 Apr, 2025 | 4.34 | 4.39 | 4.29 | 4.38 | 104.6 Thousand |
| 24 Apr, 2025 | 4.37 | 4.39 | 4.29 | 4.38 | 90.8 Thousand |
| 23 Apr, 2025 | 4.35 | 4.41 | 4.32 | 4.35 | 175.6 Thousand |
| 22 Apr, 2025 | 4.18 | 4.34 | 4.17 | 4.29 | 282 Thousand |
| 21 Apr, 2025 | 4.18 | 4.24 | 4.1 | 4.14 | 495.1 Thousand |
| 17 Apr, 2025 | 4.29 | 4.35 | 4.23 | 4.29 | 132.5 Thousand |
002940
000659
5345
BOBR4
FBVI
300313