James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.09 | 4.26 | 4.03 | 4.23 | 187.02 Thousand |
| 01 Apr, 2025 | 4.27 | 4.27 | 4.12 | 4.16 | 167.04 Thousand |
| 31 Mar, 2025 | 4.2 | 4.3 | 4.14 | 4.2 | 183.74 Thousand |
| 28 Mar, 2025 | 4.35 | 4.38 | 4.2 | 4.25 | 136.42 Thousand |
| 27 Mar, 2025 | 4.2 | 4.38 | 4.13 | 4.36 | 148.84 Thousand |
| 26 Mar, 2025 | 4.21 | 4.31 | 4.14 | 4.18 | 197.4 Thousand |
| 25 Mar, 2025 | 4.24 | 4.27 | 4.14 | 4.17 | 188.5 Thousand |
| 24 Mar, 2025 | 4.04 | 4.23 | 4.0 | 4.23 | 319.1 Thousand |
| 21 Mar, 2025 | 3.9 | 3.99 | 3.87 | 3.98 | 586.64 Thousand |
| 20 Mar, 2025 | 3.9 | 3.94 | 3.87 | 3.9 | 130.41 Thousand |
002940
000659
5345
BOBR4
FBVI
300313