James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.6 | 5.77 | 5.57 | 5.66 | 283.16 Thousand |
| 22 Sep, 2025 | 5.53 | 5.56 | 5.38 | 5.55 | 308.28 Thousand |
| 19 Sep, 2025 | 5.37 | 5.45 | 5.24 | 5.42 | 474.97 Thousand |
| 18 Sep, 2025 | 5.09 | 5.37 | 5.09 | 5.37 | 193.09 Thousand |
| 17 Sep, 2025 | 5.2 | 5.29 | 5.06 | 5.08 | 272.45 Thousand |
| 16 Sep, 2025 | 5.28 | 5.28 | 5.09 | 5.17 | 251.73 Thousand |
| 15 Sep, 2025 | 5.32 | 5.43 | 5.26 | 5.27 | 138.78 Thousand |
| 12 Sep, 2025 | 5.4 | 5.42 | 5.3 | 5.31 | 168.3 Thousand |
| 11 Sep, 2025 | 5.36 | 5.42 | 5.28 | 5.41 | 207.02 Thousand |
| 10 Sep, 2025 | 5.33 | 5.45 | 5.2 | 5.35 | 214.75 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH