James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.47 | 3.76 | 3.46 | 3.68 | 656.41 Thousand |
| 04 Mar, 2025 | 4.69 | 4.69 | 3.0 | 3.51 | 4.48 Million |
| 03 Mar, 2025 | 4.95 | 5.05 | 4.83 | 4.9 | 197 Thousand |
| 28 Feb, 2025 | 4.9 | 4.95 | 4.72 | 4.95 | 433.12 Thousand |
| 27 Feb, 2025 | 4.78 | 4.88 | 4.75 | 4.87 | 136.53 Thousand |
| 26 Feb, 2025 | 4.81 | 4.81 | 4.69 | 4.78 | 142.9 Thousand |
| 25 Feb, 2025 | 4.84 | 4.93 | 4.79 | 4.81 | 186.31 Thousand |
| 24 Feb, 2025 | 4.83 | 4.87 | 4.76 | 4.8 | 85.6 Thousand |
| 21 Feb, 2025 | 4.97 | 4.98 | 4.78 | 4.79 | 116.7 Thousand |
| 20 Feb, 2025 | 4.83 | 4.98 | 4.79 | 4.95 | 123.6 Thousand |
002940
000659
5345
BOBR4
FBVI
300313