James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.96 | 5.97 | 5.78 | 5.78 | 91.57 Thousand |
| 22 Aug, 2025 | 5.86 | 6.08 | 5.82 | 5.98 | 280.81 Thousand |
| 21 Aug, 2025 | 5.85 | 5.9 | 5.78 | 5.82 | 116.57 Thousand |
| 20 Aug, 2025 | 5.65 | 5.91 | 5.65 | 5.89 | 227.1 Thousand |
| 19 Aug, 2025 | 5.69 | 5.78 | 5.63 | 5.65 | 178.61 Thousand |
| 18 Aug, 2025 | 5.72 | 5.9 | 5.68 | 5.69 | 170.82 Thousand |
| 15 Aug, 2025 | 5.89 | 5.94 | 5.72 | 5.72 | 443.85 Thousand |
| 14 Aug, 2025 | 5.99 | 6.04 | 5.83 | 5.86 | 192.16 Thousand |
| 13 Aug, 2025 | 5.75 | 6.03 | 5.75 | 6.0 | 165.52 Thousand |
| 12 Aug, 2025 | 5.69 | 5.77 | 5.69 | 5.75 | 158.09 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH