James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.97 | 4.98 | 4.78 | 4.79 | 116.7 Thousand |
| 20 Feb, 2025 | 4.83 | 4.98 | 4.79 | 4.95 | 123.6 Thousand |
| 19 Feb, 2025 | 4.85 | 4.88 | 4.73 | 4.85 | 179.1 Thousand |
| 18 Feb, 2025 | 4.8 | 4.98 | 4.77 | 4.85 | 203.2 Thousand |
| 14 Feb, 2025 | 4.77 | 4.82 | 4.72 | 4.77 | 85 Thousand |
| 13 Feb, 2025 | 4.7 | 4.75 | 4.63 | 4.73 | 182.8 Thousand |
| 12 Feb, 2025 | 4.78 | 4.78 | 4.64 | 4.65 | 170.1 Thousand |
| 11 Feb, 2025 | 4.71 | 4.76 | 4.67 | 4.73 | 130.9 Thousand |
| 10 Feb, 2025 | 4.81 | 4.86 | 4.72 | 4.73 | 155 Thousand |
| 07 Feb, 2025 | 4.9 | 4.94 | 4.77 | 4.79 | 138.8 Thousand |
002940
000659
5345
BOBR4
FBVI
300313