James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.63 | 5.76 | 5.52 | 5.65 | 173.53 Thousand |
| 08 Aug, 2025 | 5.78 | 5.81 | 5.58 | 5.6 | 149.03 Thousand |
| 07 Aug, 2025 | 5.85 | 5.94 | 5.62 | 5.75 | 268.84 Thousand |
| 06 Aug, 2025 | 5.61 | 6.14 | 5.61 | 5.82 | 243.34 Thousand |
| 05 Aug, 2025 | 5.88 | 5.88 | 5.26 | 5.59 | 342.05 Thousand |
| 04 Aug, 2025 | 5.83 | 5.83 | 5.47 | 5.52 | 147.78 Thousand |
| 01 Aug, 2025 | 5.67 | 5.68 | 5.42 | 5.44 | 189.73 Thousand |
| 31 Jul, 2025 | 5.5 | 5.78 | 5.5 | 5.7 | 234.39 Thousand |
| 30 Jul, 2025 | 5.88 | 5.88 | 5.52 | 5.54 | 165.02 Thousand |
| 29 Jul, 2025 | 5.8 | 5.87 | 5.7 | 5.85 | 174.61 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH