James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.76 | 4.87 | 4.72 | 4.87 | 165.6 Thousand |
| 04 Feb, 2025 | 4.74 | 4.79 | 4.7 | 4.75 | 115.43 Thousand |
| 03 Feb, 2025 | 4.71 | 4.78 | 4.57 | 4.75 | 192 Thousand |
| 31 Jan, 2025 | 4.79 | 4.81 | 4.71 | 4.78 | 229.31 Thousand |
| 30 Jan, 2025 | 4.78 | 4.89 | 4.74 | 4.81 | 207.84 Thousand |
| 29 Jan, 2025 | 4.89 | 4.93 | 4.75 | 4.78 | 162.9 Thousand |
| 28 Jan, 2025 | 4.99 | 5.0 | 4.86 | 4.88 | 293.32 Thousand |
| 27 Jan, 2025 | 4.91 | 5.09 | 4.88 | 5.02 | 180.8 Thousand |
| 24 Jan, 2025 | 4.84 | 4.96 | 4.8 | 4.9 | 182.2 Thousand |
| 23 Jan, 2025 | 4.84 | 4.95 | 4.84 | 4.85 | 209.2 Thousand |
002940
000659
5345
BOBR4
FBVI
300313