James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.7 | 5.8 | 5.65 | 5.79 | 121.84 Thousand |
| 25 Jul, 2025 | 5.72 | 5.77 | 5.7 | 5.71 | 85.18 Thousand |
| 24 Jul, 2025 | 5.83 | 5.83 | 5.68 | 5.69 | 137.5 Thousand |
| 23 Jul, 2025 | 5.86 | 5.88 | 5.73 | 5.85 | 177.7 Thousand |
| 22 Jul, 2025 | 5.71 | 5.85 | 5.67 | 5.82 | 172.55 Thousand |
| 21 Jul, 2025 | 5.63 | 5.82 | 5.6 | 5.7 | 150.53 Thousand |
| 18 Jul, 2025 | 5.67 | 5.7 | 5.6 | 5.61 | 133.61 Thousand |
| 17 Jul, 2025 | 5.85 | 5.86 | 5.64 | 5.66 | 140.85 Thousand |
| 16 Jul, 2025 | 5.77 | 5.87 | 5.68 | 5.82 | 249.96 Thousand |
| 15 Jul, 2025 | 5.56 | 5.88 | 5.52 | 5.79 | 271.09 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH