James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.84 | 4.96 | 4.8 | 4.9 | 182.2 Thousand |
| 23 Jan, 2025 | 4.84 | 4.95 | 4.84 | 4.85 | 209.2 Thousand |
| 22 Jan, 2025 | 4.8 | 4.9 | 4.79 | 4.86 | 221.3 Thousand |
| 21 Jan, 2025 | 4.81 | 4.88 | 4.79 | 4.83 | 155.44 Thousand |
| 17 Jan, 2025 | 4.81 | 4.83 | 4.76 | 4.79 | 153.73 Thousand |
| 16 Jan, 2025 | 4.69 | 4.84 | 4.65 | 4.77 | 240.42 Thousand |
| 15 Jan, 2025 | 4.72 | 4.72 | 4.64 | 4.68 | 195.3 Thousand |
| 14 Jan, 2025 | 4.64 | 4.66 | 4.56 | 4.6 | 164.5 Thousand |
| 13 Jan, 2025 | 4.63 | 4.64 | 4.54 | 4.62 | 188.16 Thousand |
| 10 Jan, 2025 | 4.65 | 4.71 | 4.6 | 4.63 | 384.8 Thousand |
002940
000659
5345
BOBR4
FBVI
300313