James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.74 | 5.87 | 5.72 | 5.87 | 477.57 Thousand |
| 26 Jun, 2025 | 5.71 | 5.78 | 5.65 | 5.74 | 172.39 Thousand |
| 25 Jun, 2025 | 5.85 | 5.85 | 5.7 | 5.71 | 236.16 Thousand |
| 24 Jun, 2025 | 5.71 | 5.85 | 5.66 | 5.85 | 545.16 Thousand |
| 23 Jun, 2025 | 5.74 | 5.78 | 5.54 | 5.65 | 171.77 Thousand |
| 20 Jun, 2025 | 5.93 | 5.94 | 5.75 | 5.77 | 626.2 Thousand |
| 18 Jun, 2025 | 5.77 | 5.89 | 5.76 | 5.86 | 209.32 Thousand |
| 17 Jun, 2025 | 5.93 | 5.98 | 5.77 | 5.79 | 214.89 Thousand |
| 16 Jun, 2025 | 5.9 | 6.04 | 5.84 | 5.99 | 396.35 Thousand |
| 13 Jun, 2025 | 5.89 | 5.96 | 5.78 | 5.85 | 160.77 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH