James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.2 | 6.27 | 5.92 | 6.08 | 429.71 Thousand |
| 28 May, 2025 | 5.77 | 6.27 | 5.67 | 6.18 | 779.73 Thousand |
| 27 May, 2025 | 5.5 | 5.67 | 5.47 | 5.66 | 215.92 Thousand |
| 23 May, 2025 | 5.4 | 5.48 | 5.38 | 5.44 | 159.87 Thousand |
| 22 May, 2025 | 5.27 | 5.59 | 5.25 | 5.51 | 325.47 Thousand |
| 21 May, 2025 | 5.35 | 5.44 | 5.22 | 5.27 | 240.15 Thousand |
| 20 May, 2025 | 5.4 | 5.67 | 5.33 | 5.39 | 305.06 Thousand |
| 19 May, 2025 | 5.06 | 5.4 | 4.97 | 5.36 | 446.31 Thousand |
| 16 May, 2025 | 4.71 | 4.82 | 4.67 | 4.82 | 162.09 Thousand |
| 15 May, 2025 | 4.77 | 4.8 | 4.56 | 4.74 | 323.88 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH