James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.7 | 4.75 | 4.57 | 4.66 | 246 Thousand |
| 05 Dec, 2024 | 4.61 | 4.78 | 4.61 | 4.65 | 222.05 Thousand |
| 04 Dec, 2024 | 4.5 | 4.76 | 4.49 | 4.65 | 481.32 Thousand |
| 03 Dec, 2024 | 4.49 | 4.56 | 4.46 | 4.5 | 409.2 Thousand |
| 02 Dec, 2024 | 4.7 | 4.75 | 4.47 | 4.51 | 313.63 Thousand |
| 29 Nov, 2024 | 4.74 | 4.79 | 4.66 | 4.69 | 145.5 Thousand |
| 27 Nov, 2024 | 4.65 | 4.84 | 4.62 | 4.71 | 499 Thousand |
| 26 Nov, 2024 | 4.44 | 4.68 | 4.35 | 4.63 | 354.1 Thousand |
| 25 Nov, 2024 | 4.51 | 4.59 | 4.42 | 4.46 | 449.7 Thousand |
| 22 Nov, 2024 | 4.47 | 4.59 | 4.42 | 4.45 | 418.4 Thousand |
002940
000659
5345
BOBR4
FBVI
300313