James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.47 | 4.59 | 4.42 | 4.45 | 418.4 Thousand |
| 21 Nov, 2024 | 4.56 | 4.62 | 4.4 | 4.48 | 333.7 Thousand |
| 20 Nov, 2024 | 4.42 | 4.56 | 4.42 | 4.51 | 348.42 Thousand |
| 19 Nov, 2024 | 4.58 | 4.58 | 4.37 | 4.45 | 713.14 Thousand |
| 18 Nov, 2024 | 4.55 | 4.63 | 4.41 | 4.5 | 836.8 Thousand |
| 15 Nov, 2024 | 4.78 | 4.81 | 4.51 | 4.63 | 435.5 Thousand |
| 14 Nov, 2024 | 4.6 | 4.75 | 4.47 | 4.74 | 595.49 Thousand |
| 13 Nov, 2024 | 5.11 | 5.11 | 4.59 | 4.6 | 1.36 Million |
| 12 Nov, 2024 | 6.14 | 6.14 | 4.8 | 4.96 | 1.82 Million |
| 11 Nov, 2024 | 6.67 | 6.73 | 6.49 | 6.62 | 193 Thousand |
002940
000659
5345
BOBR4
FBVI
300313