James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.4 | 4.46 | 4.22 | 4.24 | 352.42 Thousand |
| 14 Apr, 2025 | 4.5 | 4.5 | 4.25 | 4.41 | 201.54 Thousand |
| 11 Apr, 2025 | 4.15 | 4.47 | 4.07 | 4.44 | 231.26 Thousand |
| 10 Apr, 2025 | 4.0 | 4.19 | 3.99 | 4.17 | 213.95 Thousand |
| 09 Apr, 2025 | 3.94 | 4.24 | 3.86 | 4.1 | 327.08 Thousand |
| 08 Apr, 2025 | 4.18 | 4.19 | 3.89 | 3.96 | 396.02 Thousand |
| 07 Apr, 2025 | 3.96 | 4.17 | 3.86 | 3.99 | 335.51 Thousand |
| 04 Apr, 2025 | 3.91 | 4.08 | 3.85 | 4.07 | 360.52 Thousand |
| 03 Apr, 2025 | 4.04 | 4.12 | 3.99 | 4.04 | 225.02 Thousand |
| 02 Apr, 2025 | 4.09 | 4.27 | 4.03 | 4.23 | 187.02 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH