James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.99 | 4.05 | 3.92 | 3.93 | 337.15 Thousand |
| 17 Mar, 2025 | 3.98 | 4.08 | 3.98 | 4.01 | 188.3 Thousand |
| 14 Mar, 2025 | 4.08 | 4.12 | 3.95 | 4.01 | 229.56 Thousand |
| 13 Mar, 2025 | 4.03 | 4.1 | 3.95 | 4.02 | 279.02 Thousand |
| 12 Mar, 2025 | 3.94 | 4.15 | 3.85 | 4.11 | 450.1 Thousand |
| 11 Mar, 2025 | 3.95 | 3.96 | 3.81 | 3.94 | 467.97 Thousand |
| 10 Mar, 2025 | 3.99 | 4.12 | 3.85 | 3.93 | 712.53 Thousand |
| 07 Mar, 2025 | 4.02 | 4.09 | 3.74 | 4.07 | 497.55 Thousand |
| 06 Mar, 2025 | 3.63 | 4.08 | 3.57 | 4.05 | 512.34 Thousand |
| 05 Mar, 2025 | 3.47 | 3.76 | 3.46 | 3.68 | 656.41 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH