James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.69 | 4.69 | 3.0 | 3.51 | 4.48 Million |
| 03 Mar, 2025 | 4.95 | 5.05 | 4.83 | 4.9 | 197 Thousand |
| 28 Feb, 2025 | 4.9 | 4.95 | 4.73 | 4.95 | 433.12 Thousand |
| 27 Feb, 2025 | 4.78 | 4.88 | 4.75 | 4.87 | 136.53 Thousand |
| 26 Feb, 2025 | 4.81 | 4.81 | 4.69 | 4.78 | 142.86 Thousand |
| 25 Feb, 2025 | 4.84 | 4.93 | 4.79 | 4.81 | 186.31 Thousand |
| 24 Feb, 2025 | 4.83 | 4.87 | 4.76 | 4.8 | 85.58 Thousand |
| 21 Feb, 2025 | 4.97 | 4.98 | 4.78 | 4.79 | 116.69 Thousand |
| 20 Feb, 2025 | 4.83 | 4.98 | 4.79 | 4.95 | 123.6 Thousand |
| 19 Feb, 2025 | 4.85 | 4.88 | 4.73 | 4.85 | 179.08 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH