James River Group Holdings, Ltd. (JRVR)

USD 4.79

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.44 6.81 6.42 6.81 356.31 Thousand
12 Sep, 2024 6.31 6.48 6.21 6.38 253.44 Thousand
11 Sep, 2024 6.26 6.35 6.15 6.29 146.52 Thousand
10 Sep, 2024 6.51 6.51 6.26 6.29 201.4 Thousand
09 Sep, 2024 6.57 6.58 6.35 6.5 253.43 Thousand
06 Sep, 2024 6.96 6.97 6.46 6.52 517 Thousand
05 Sep, 2024 7.1 7.1 6.89 6.94 312 Thousand
04 Sep, 2024 7.02 7.09 6.9 6.9 296 Thousand
03 Sep, 2024 7.29 7.37 7.0 7.02 243.9 Thousand
30 Aug, 2024 7.47 7.5 7.27 7.4 176.4 Thousand