James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.8 | 4.98 | 4.77 | 4.85 | 203.19 Thousand |
| 14 Feb, 2025 | 4.77 | 4.82 | 4.72 | 4.77 | 84.96 Thousand |
| 13 Feb, 2025 | 4.7 | 4.75 | 4.63 | 4.73 | 182.8 Thousand |
| 12 Feb, 2025 | 4.78 | 4.78 | 4.65 | 4.65 | 170.09 Thousand |
| 11 Feb, 2025 | 4.71 | 4.76 | 4.67 | 4.73 | 130.85 Thousand |
| 10 Feb, 2025 | 4.81 | 4.86 | 4.72 | 4.73 | 154.99 Thousand |
| 07 Feb, 2025 | 4.9 | 4.94 | 4.77 | 4.79 | 138.75 Thousand |
| 06 Feb, 2025 | 4.89 | 5.01 | 4.86 | 4.9 | 110.93 Thousand |
| 05 Feb, 2025 | 4.76 | 4.87 | 4.72 | 4.87 | 165.56 Thousand |
| 04 Feb, 2025 | 4.74 | 4.79 | 4.7 | 4.75 | 115.43 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH