James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.65 | 8.7 | 8.01 | 8.1 | 224.24 Thousand |
| 31 Jul, 2024 | 8.64 | 8.99 | 8.6 | 8.64 | 397.5 Thousand |
| 30 Jul, 2024 | 8.63 | 8.83 | 8.6 | 8.62 | 247.5 Thousand |
| 29 Jul, 2024 | 8.45 | 8.6 | 8.39 | 8.57 | 206 Thousand |
| 26 Jul, 2024 | 8.43 | 8.47 | 8.25 | 8.42 | 188.6 Thousand |
| 25 Jul, 2024 | 8.05 | 8.57 | 7.98 | 8.32 | 369.22 Thousand |
| 24 Jul, 2024 | 7.91 | 8.11 | 7.89 | 8.1 | 253.2 Thousand |
| 23 Jul, 2024 | 7.89 | 7.99 | 7.78 | 7.96 | 201.84 Thousand |
| 22 Jul, 2024 | 7.84 | 7.95 | 7.61 | 7.91 | 240.13 Thousand |
| 19 Jul, 2024 | 8.23 | 8.23 | 7.79 | 7.8 | 195.93 Thousand |
002940
000659
5345
BOBR4
FBVI
300313