James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.76 | 7.76 | 7.41 | 7.52 | 216.23 Thousand |
| 01 Jul, 2024 | 7.59 | 7.91 | 7.58 | 7.75 | 348.24 Thousand |
| 28 Jun, 2024 | 7.45 | 7.94 | 7.29 | 7.73 | 1.4 Million |
| 27 Jun, 2024 | 7.46 | 7.46 | 7.25 | 7.4 | 186.82 Thousand |
| 26 Jun, 2024 | 7.4 | 7.44 | 7.27 | 7.42 | 240.62 Thousand |
| 25 Jun, 2024 | 7.23 | 7.47 | 7.22 | 7.42 | 335.6 Thousand |
| 24 Jun, 2024 | 7.36 | 7.47 | 7.24 | 7.29 | 479 Thousand |
| 21 Jun, 2024 | 7.75 | 7.79 | 7.37 | 7.38 | 562.5 Thousand |
| 20 Jun, 2024 | 7.78 | 8.0 | 7.7 | 7.76 | 172.42 Thousand |
| 18 Jun, 2024 | 7.65 | 7.91 | 7.58 | 7.81 | 282.7 Thousand |
002940
000659
5345
BOBR4
FBVI
300313