James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.78 | 8.07 | 7.74 | 7.92 | 515.8 Thousand |
| 03 Jun, 2024 | 7.88 | 7.94 | 7.74 | 7.85 | 393.4 Thousand |
| 31 May, 2024 | 7.83 | 7.86 | 7.61 | 7.81 | 1.36 Million |
| 30 May, 2024 | 7.3 | 7.9 | 7.25 | 7.74 | 672.1 Thousand |
| 29 May, 2024 | 7.27 | 7.28 | 7.14 | 7.25 | 498.9 Thousand |
| 28 May, 2024 | 7.49 | 7.6 | 7.27 | 7.34 | 330.2 Thousand |
| 24 May, 2024 | 7.7 | 7.7 | 7.46 | 7.46 | 306 Thousand |
| 23 May, 2024 | 7.84 | 7.86 | 7.58 | 7.67 | 309 Thousand |
| 22 May, 2024 | 7.72 | 7.87 | 7.65 | 7.8 | 418.3 Thousand |
| 21 May, 2024 | 7.79 | 7.93 | 7.67 | 7.74 | 427.5 Thousand |
002940
000659
5345
BOBR4
FBVI
300313