James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.55 | 4.63 | 4.41 | 4.5 | 836.77 Thousand |
| 15 Nov, 2024 | 4.78 | 4.81 | 4.51 | 4.63 | 435.45 Thousand |
| 14 Nov, 2024 | 4.6 | 4.75 | 4.47 | 4.74 | 595.49 Thousand |
| 13 Nov, 2024 | 5.11 | 5.11 | 4.59 | 4.6 | 1.36 Million |
| 12 Nov, 2024 | 6.14 | 6.14 | 4.8 | 4.96 | 1.82 Million |
| 11 Nov, 2024 | 6.67 | 6.73 | 6.49 | 6.62 | 192.95 Thousand |
| 08 Nov, 2024 | 6.47 | 6.56 | 6.41 | 6.55 | 154.53 Thousand |
| 07 Nov, 2024 | 6.71 | 6.74 | 6.41 | 6.42 | 158.41 Thousand |
| 06 Nov, 2024 | 6.58 | 6.77 | 6.52 | 6.7 | 273.96 Thousand |
| 05 Nov, 2024 | 6.1 | 6.35 | 6.06 | 6.27 | 133.48 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH