James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.85 | 8.94 | 8.77 | 8.79 | 310 Thousand |
| 03 May, 2024 | 8.88 | 8.95 | 8.66 | 8.82 | 214.91 Thousand |
| 02 May, 2024 | 8.71 | 8.97 | 8.71 | 8.86 | 335.64 Thousand |
| 01 May, 2024 | 8.88 | 9.17 | 8.69 | 8.7 | 420.41 Thousand |
| 30 Apr, 2024 | 8.91 | 8.93 | 8.67 | 8.89 | 356.11 Thousand |
| 29 Apr, 2024 | 8.83 | 9.06 | 8.79 | 8.83 | 345.66 Thousand |
| 26 Apr, 2024 | 9.08 | 9.09 | 8.72 | 8.99 | 390.14 Thousand |
| 25 Apr, 2024 | 9.23 | 9.26 | 9.08 | 9.16 | 346.53 Thousand |
| 24 Apr, 2024 | 9.17 | 9.42 | 9.1 | 9.28 | 358.1 Thousand |
| 23 Apr, 2024 | 9.26 | 9.56 | 9.23 | 9.26 | 368 Thousand |
002940
000659
5345
BOBR4
FBVI
300313