James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.15 | 8.32 | 8.06 | 8.2 | 498.24 Thousand |
| 16 May, 2024 | 8.16 | 8.24 | 8.07 | 8.08 | 309.1 Thousand |
| 15 May, 2024 | 8.01 | 8.18 | 7.93 | 8.1 | 449.4 Thousand |
| 14 May, 2024 | 8.08 | 8.32 | 7.96 | 7.97 | 345.84 Thousand |
| 13 May, 2024 | 7.81 | 8.36 | 7.78 | 8.06 | 733.93 Thousand |
| 10 May, 2024 | 7.98 | 8.18 | 7.69 | 7.7 | 631.1 Thousand |
| 09 May, 2024 | 8.63 | 9.09 | 7.78 | 7.97 | 1.41 Million |
| 08 May, 2024 | 8.65 | 8.78 | 7.97 | 8.52 | 1.41 Million |
| 07 May, 2024 | 8.83 | 9.13 | 8.61 | 8.65 | 412.83 Thousand |
| 06 May, 2024 | 8.85 | 8.94 | 8.77 | 8.79 | 310 Thousand |
002940
000659
5345
BOBR4
FBVI
300313